CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF UNIUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 64

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
20512	UNIUSDT  Uniswap / Tether	ASCENDEX	6.828000069	5.320000000%	.344999999	6.935999870	6.361999989	23254.910156250	BUY
122562	UNIUSDT  Uniswap / USD Tether	BITAZZA	8.565000000	-2.940000000%	-.259000000	8.984000000	8.554000000	5293.050000000	NEUTRAL
122563	UNIUSDT  UNI / TetherUS	BINANCE	8.578000000	-2.660000000%	-.234000000	8.978000000	8.513000000	1114039.080000000	NEUTRAL
122572	UNIUSDT  UNISWAP / USDT	MEXC	8.574000000	-2.730000000%	-.241000000	8.976000000	8.514000000	78679.540000000	NEUTRAL
122573	UNIUSDT  UNIUSDT SPOT	BITGET	8.589000000	-2.570000000%	-.227000000	8.979000000	8.496000000	17075.811200000	NEUTRAL
20518	UNIUSDT  UNISWAP / TETHER	BINGX	6.835199833	3.130000000%	.207499996	6.945799828	6.368100166	5781501.500000000	NEUTRAL
152175	UNIUSDT  Uniswap / USDT	UPBIT	8.603000000	-6.990000000%	-.647000000	8.613000000	8.603000000	.127788140	SELL
137484	UNIUSDT  Uniswap/Tether	GATEIO	8.577000000	-2.660000000%	-.234000000	8.975000000	8.501000000	98415.530000000	NEUTRAL
137996	UNIUSDT  UNIUSDT SPOT	BYBIT	8.569200000	-2.750000000%	-.241900000	8.976800000	8.475600000	147401.760000000	SELL
137792	UNIUSDT  Uniswap / Tether	CRYPTOCOM	8.594700000	-2.400000000%	-.211200000	8.962400000	8.450400000	9671.780000000	NEUTRAL
61970	UNIUSDT  UNISWAP/TETHER USD	BITMART	7.945900000	.050000000%	.003800000	7.976300000	7.838800000	4669.090000000	BUY
20527	UNIUSDT  Uniswap Protocol Token / USD Tether	FTX	6.835999966	5.230000000%	.340000004	6.947999954	6.376999855	1546337.625000000	BUY
61973	UNIUSDT  Uniswap / Tether	KUCOIN	7.948400000	.080000000%	.006500000	7.977600000	7.837500000	10438.585300000	BUY
20671	UNIUSDT  UNISWAPV2/TETHER USDT	BITRUE	8.600000000	-4.780000000%	-.432000000	9.049000000	8.505000000	23144.210000000	NEUTRAL
20690	UNIUSDT  UNISWAP / TETHER	WOONETWORK	8.572000000	-2.720000000%	-.239600000	8.976000000	8.516800000	344022.770000000	NEUTRAL
63534	UNIUSDT  UNI / TetherUS	BINANCEUS	8.598000000	-2.960000000%	-.262000000	8.963000000	8.524000000	1022.760000000	NEUTRAL
63541	UNIUSDT  UNI / USDT Spot Trading Pair	PHEMEX	8.577000000	-2.670000000%	-.235000000	8.979000000	8.514000000	41844.452000000	NEUTRAL
19386	UNIUSDT  UNISWAPV2/TETHER USDT	BITRUE	6.882000000	-.320000000%	-.022000000	6.967000000	6.788000000	2820.470000000	NEUTRAL
52461	UNIUSDT  Uniswap/Tether	GATEIO	5.398000000	-.370000000%	-.020300000	5.553000000	5.345000000	77933.466638290	BUY
141644	UNIUSDT  Uniswap/Tether	OKX	8.572000000	-2.720000000%	-.240000000	8.976000000	8.517000000	344438.524761000	NEUTRAL
120966	UNIUSDT  Uniswap / Tether US	WHITEBIT	8.576600000	-2.680000000%	-.235800000	8.977400000	8.500000000	466726.840000000	NEUTRAL
119667	UNIUSDT  UNISWAP/USD TETHER	BLOFIN	8.868000000	.080000000%	.007000000	8.906000000	8.770000000	34011.100000000	SELL
119461	UNIUSDT  UNIUSDT SPOT	BITGET	8.874600000	.160000000%	.014300000	8.898700000	8.772300000	10716.267900000	SELL
89510	UNIUSDT  UNISWAP / TETHER	COINEX	5.165500000	.000000000%	.000100000	5.247200000	5.132500000	177.824965480	BUY
89511	UNIUSDT  Uniswap/Tether	OKX	5.186000000	-.020000000%	-.001000000	5.269000000	5.107000000	180999.056015000	BUY
85017	UNIUSDT  UNIUSDT SPOT	BYBIT	4.043300000	1.110000000%	.044400000	4.065100000	3.960100000	40138.429000000	SELL
85018	UNIUSDT  Uniswap / Tether	KUCOIN	4.043700000	1.220000000%	.048800000	4.064400000	3.960000000	55786.540300000	SELL
130749	UNIUSDT  Uniswap / Tether	HITBTC	7.997730000	-1.500000000%	-.121970000	8.170620000	7.985200000	12066.670000000	SELL
136433	UNIUSDT  UNISWAPV2/TETHER USDT	BITRUE	8.080000000	1.080000000%	.086000000	8.092000000	7.896000000	6316.720000000	SELL
136473	UNIUSDT  UNIUSDT SPOT	BYBIT	8.081400000	.880000000%	.070300000	8.086300000	7.950600000	28766.484000000	SELL
103210	UNIUSDT  UNI / USDT Spot Trading Pair	PHEMEX	10.884000000	.420000000%	.046000000	11.280000000	10.829000000	39644.733000000	BUY
102785	UNIUSDT  Uniswap / Tether US	WHITEBIT	10.881600000	.400000000%	.043600000	11.279600000	10.827200000	137562.100000000	BUY
125567	UNIUSDT  Uniswap / Tether USD	HTX	8.579200000	-5.020000000%	-.453100000	9.046600000	8.481900000	736328.540747140	NEUTRAL
125568	UNIUSDT  UNISWAP/TETHER USD	BITMART	8.568800000	-2.850000000%	-.251100000	8.967200000	8.529700000	6717.120000000	SELL
127693	UNIUSDT  Uniswap / Tether USD (0x34704...08d60)	UNISWAP3ETH	10.801085969	-.080000000%	-.008924432	10.801085969	10.644060955	76.145834410	BUY
142320	UNIUSDT  UNI / TetherUS	BINANCEUS	5.831000000	1.640000000%	.094000000	5.831000000	5.572000000	162.370000000	SELL
20513	UNIUSDT  Uniswap / Tether USD (0x5ac13...8566b)	UNISWAP	6.745373249	3.400000000%	.221558675	6.912976742	6.477540493	123.780441284	NEUTRAL
63558	UNIUSDT  UNI / Tether Spot	BITMEX	9.237000000	-.670000000%	-.062000000	9.299000000	9.237000000	48.800000000	BUY
120098	UNIUSDT  UNISWAP/USD TETHER	BLOFIN	8.581000000	-2.700000000%	-.238000000	8.978000000	8.511000000	872.690000000	BUY
96540	UNIUSDT  UNISWAP / USDT	MEXC	6.489000000	2.590000000%	.164000000	6.490000000	6.315000000	1066.890000000	NEUTRAL
147514	UNIUSDT  UNISWAP / TETHER	COINEX	9.030500000	3.250000000%	.284300000	9.214600000	8.741400000	2140.172199520	STRONG BUY
148371	UNIUSDT  UNISWAP / TETHER	COINEX	8.583200000	-2.650000000%	-.233500000	8.956600000	8.538500000	4727.090375180	NEUTRAL
148363	UNIUSDT  Uniswap / Tether	KUCOIN	8.567400000	-2.710000000%	-.238400000	8.974200000	8.514000000	31776.459400000	SELL
99456	UNIUSDT  UNIUSDT SPOT	BYBIT	7.484200000	.540000000%	.040200000	7.541800000	7.427700000	54259.097000000	BUY
105865	UNIUSDT  UNISWAP / TETHER	COINEX	10.988600000	-8.050000000%	-.962600000	11.932300000	10.979900000	458.057802560	BUY
128277	UNIUSDT  Uniswap / Tether USD	POLONIEX	9.288400000	-1.070000000%	-.100400000	9.503500000	9.269300000	124889.975580000	SELL
33233	UNIUSDT  UNI / TetherUS	BINANCEUS	11.839000000	-.640000000%	-.076000000	12.028000000	11.780000000	616.830000000	NEUTRAL
107874	UNIUSDT  UNI / USDT Spot Trading Pair	PHEMEX	11.896000000	-.140000000%	-.017000000	12.042000000	11.809000000	25226.298000000	NEUTRAL
93628	UNIUSDT  UNIUSDT SPOT	BYBIT	5.909100000	-.320000000%	-.019200000	5.942800000	5.862000000	25735.010000000	NEUTRAL
30407	UNIUSDT  UNIUSDT SPOT	BITGET	7.523800000	-1.580000000%	-.120800000	7.694300000	7.315300000	9671.908800000	SELL
101187	UNIUSDT  Uniswap / Tether USD	POLONIEX	8.566400000	-3.000000000%	-.264500000	9.001700000	8.529400000	246104.678370000	SELL
35382	UNIUSDT  UNISWAP / TETHER	COINEX	6.110500000	-.430000000%	-.026200000	6.200000000	6.074800000	476.381221930	BUY
33699	UNIUSDT  UNI / Tether Spot	BITMEX	7.006000000	4.650000000%	.311000000	7.006000000	6.695000000	25.000000000	BUY
31020	UNIUSDT  UNISWAP / TETHER	WOONETWORK	6.404000000	.170000000%	.011000000	6.432500000	6.384800000	268716.040000000	BUY
63003	UNIUSDT  UNIUSDT SPOT	BYBIT	6.403100000	.170000000%	.010700000	6.432900000	6.385400000	27956.025000000	BUY
63005	UNIUSDT  UNISWAP / TETHER	COINEX	6.394400000	.130000000%	.008400000	6.448200000	6.352700000	513.906297470	BUY
88458	UNIUSDT  Uniswap / Tether USD	POLONIEX	6.398500000	.130000000%	.008400000	6.427300000	6.374900000	262375.169320000	BUY
80070	UNIUSDT  Uniswap / Tether US	WHITEBIT	6.397900000	.130000000%	.008500000	6.434300000	6.380800000	76470.650000000	BUY
63007	UNIUSDT  UNI / TetherUS	BINANCE	6.401000000	.130000000%	.008000000	6.434000000	6.383000000	213168.320000000	BUY
95670	UNIUSDT  UNISWAP / TETHER	COINEX	5.962200000	-.290000000%	-.017600000	6.000500000	5.928200000	234.215409490	SELL
107692	UNIUSDT  UNIUSDT SPOT	BYBIT	11.887300000	-.210000000%	-.024900000	12.040000000	11.803300000	116395.014000000	NEUTRAL
64442	UNIUSDT  UNIUSDT SPOT	BITGET	8.511000000	-4.920000000%	-.440000000	9.066000000	8.511000000	20021.397400000	BUY
143102	UNIUSDT  Uniswap / Tether	HITBTC	8.578570000	-2.710000000%	-.239110000	8.962120000	8.521830000	37276.210000000	NEUTRAL
136668	UNIUSDT  UNISWAP/USD TETHER	BLOFIN	8.510000000	-4.830000000%	-.432000000	9.068000000	8.510000000	1036.290000000	BUY