CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF UNIUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 62

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
20512	UNIUSDT  Uniswap / Tether	ASCENDEX	6.828000069	5.320000000%	.344999999	6.935999870	6.361999989	23254.910156250	BUY
20518	UNIUSDT  UNISWAP / TETHER	BINGX	6.835199833	3.130000000%	.207499996	6.945799828	6.368100166	5781501.500000000	NEUTRAL
62901	UNIUSDT  UNISWAPV2/TETHER USDT	BITRUE	9.219000000	3.010000000%	.269000000	9.359000000	8.791000000	22635.270000000	BUY
121371	UNIUSDT  UNISWAP / TETHER	WOONETWORK	9.218000000	-.300000000%	-.028000000	9.356000000	9.065000000	303105.290000000	BUY
120262	UNIUSDT  UNIUSDT SPOT	BYBIT	9.219100000	-.210000000%	-.019000000	9.359900000	9.065600000	183807.828000000	BUY
62899	UNIUSDT  Uniswap / Tether	HITBTC	9.219160000	-.220000000%	-.020490000	9.342230000	9.070710000	42975.230000000	BUY
135126	UNIUSDT  UNISWAP/TETHER USD	BITMART	9.223100000	-.210000000%	-.019000000	9.349200000	9.074700000	6653.700000000	BUY
138019	UNIUSDT  Uniswap / Tether	CRYPTOCOM	9.249500000	.280000000%	.025900000	9.344100000	9.092400000	20742.860000000	BUY
138276	UNIUSDT  Uniswap/Tether	GATEIO	9.214000000	-.230000000%	-.021000000	9.354000000	9.064000000	310744.350000000	BUY
61970	UNIUSDT  UNISWAP/TETHER USD	BITMART	7.945900000	.050000000%	.003800000	7.976300000	7.838800000	4669.090000000	BUY
20527	UNIUSDT  Uniswap Protocol Token / USD Tether	FTX	6.835999966	5.230000000%	.340000004	6.947999954	6.376999855	1546337.625000000	BUY
94336	UNIUSDT  Uniswap / Tether	KUCOIN	9.219000000	-.230000000%	-.021400000	9.364300000	9.064100000	27873.773400000	BUY
36613	UNIUSDT  Uniswap/Tether	GATEIO	7.384000000	-1.940000000%	-.146000000	7.638000000	7.365000000	26925.070000000	SELL
61973	UNIUSDT  Uniswap / Tether	KUCOIN	7.948400000	.080000000%	.006500000	7.977600000	7.837500000	10438.585300000	BUY
120899	UNIUSDT  Uniswap / Tether USD	HTX	9.214900000	2.960000000%	.264900000	9.357400000	8.792600000	775485.910487640	BUY
20171	UNIUSDT  UNIUSDT SPOT	BITGET	9.217000000	-.190000000%	-.018000000	9.355000000	9.067000000	9565.268400000	BUY
119368	UNIUSDT  UNISWAP / TETHER	COINEX	9.231000000	-.290000000%	-.026700000	9.359600000	9.066500000	10771.621023920	BUY
19386	UNIUSDT  UNISWAPV2/TETHER USDT	BITRUE	6.882000000	-.320000000%	-.022000000	6.967000000	6.788000000	2820.470000000	NEUTRAL
93993	UNIUSDT  UNISWAP / USDT	MEXC	9.213000000	-.250000000%	-.023000000	9.358000000	9.063000000	327076.430000000	BUY
52461	UNIUSDT  Uniswap/Tether	GATEIO	5.398000000	-.370000000%	-.020300000	5.553000000	5.345000000	77933.466638290	BUY
92541	UNIUSDT  UNI / USDT Spot Trading Pair	PHEMEX	9.211000000	-.250000000%	-.023000000	9.359000000	9.062000000	44809.320000000	BUY
150940	UNIUSDT  Uniswap / Tether US	WHITEBIT	9.213900000	-.250000000%	-.022700000	9.358400000	9.062600000	379496.760000000	BUY
150831	UNIUSDT  UNI / Tether Spot	BITMEX	9.311000000	.790000000%	.073000000	9.321000000	9.212000000	151.100000000	BUY
140094	UNIUSDT  Uniswap / USDT	UPBIT	9.400000000	.000000000%	.000000000	9.400000000	9.400000000	10.606538250	BUY
119667	UNIUSDT  UNISWAP/USD TETHER	BLOFIN	8.868000000	.080000000%	.007000000	8.906000000	8.770000000	34011.100000000	SELL
119461	UNIUSDT  UNIUSDT SPOT	BITGET	8.874600000	.160000000%	.014300000	8.898700000	8.772300000	10716.267900000	SELL
89510	UNIUSDT  UNISWAP / TETHER	COINEX	5.165500000	.000000000%	.000100000	5.247200000	5.132500000	177.824965480	BUY
89511	UNIUSDT  Uniswap/Tether	OKX	5.186000000	-.020000000%	-.001000000	5.269000000	5.107000000	180999.056015000	BUY
62900	UNIUSDT  Uniswap / USD Tether	BITAZZA	9.249000000	-.270000000%	-.025000000	9.358000000	9.054000000	5114.770000000	BUY
121044	UNIUSDT  Uniswap / Tether USD	POLONIEX	9.217800000	-.100000000%	-.009000000	9.338000000	9.054300000	217291.170860000	BUY
85017	UNIUSDT  UNIUSDT SPOT	BYBIT	4.043300000	1.110000000%	.044400000	4.065100000	3.960100000	40138.429000000	SELL
85018	UNIUSDT  Uniswap / Tether	KUCOIN	4.043700000	1.220000000%	.048800000	4.064400000	3.960000000	55786.540300000	SELL
130749	UNIUSDT  Uniswap / Tether	HITBTC	7.997730000	-1.500000000%	-.121970000	8.170620000	7.985200000	12066.670000000	SELL
136433	UNIUSDT  UNISWAPV2/TETHER USDT	BITRUE	8.080000000	1.080000000%	.086000000	8.092000000	7.896000000	6316.720000000	SELL
136473	UNIUSDT  UNIUSDT SPOT	BYBIT	8.081400000	.880000000%	.070300000	8.086300000	7.950600000	28766.484000000	SELL
103210	UNIUSDT  UNI / USDT Spot Trading Pair	PHEMEX	10.884000000	.420000000%	.046000000	11.280000000	10.829000000	39644.733000000	BUY
102785	UNIUSDT  Uniswap / Tether US	WHITEBIT	10.881600000	.400000000%	.043600000	11.279600000	10.827200000	137562.100000000	BUY
95695	UNIUSDT  Uniswap/Tether	OKX	9.218000000	-.300000000%	-.028000000	9.356000000	9.065000000	319303.109102000	BUY
127693	UNIUSDT  Uniswap / Tether USD (0x34704...08d60)	UNISWAP3ETH	10.801085969	-.080000000%	-.008924432	10.801085969	10.644060955	76.145834410	BUY
142320	UNIUSDT  UNI / TetherUS	BINANCEUS	5.831000000	1.640000000%	.094000000	5.831000000	5.572000000	162.370000000	SELL
20513	UNIUSDT  Uniswap / Tether USD (0x5ac13...8566b)	UNISWAP	6.745373249	3.400000000%	.221558675	6.912976742	6.477540493	123.780441284	NEUTRAL
96540	UNIUSDT  UNISWAP / USDT	MEXC	6.489000000	2.590000000%	.164000000	6.490000000	6.315000000	1066.890000000	NEUTRAL
89146	UNIUSDT  UNI / TetherUS	BINANCEUS	9.206000000	-.930000000%	-.086000000	9.362000000	9.068000000	819.050000000	BUY
99456	UNIUSDT  UNIUSDT SPOT	BYBIT	7.484200000	.540000000%	.040200000	7.541800000	7.427700000	54259.097000000	BUY
105865	UNIUSDT  UNISWAP / TETHER	COINEX	10.988600000	-8.050000000%	-.962600000	11.932300000	10.979900000	458.057802560	BUY
128277	UNIUSDT  Uniswap / Tether USD	POLONIEX	9.288400000	-1.070000000%	-.100400000	9.503500000	9.269300000	124889.975580000	SELL
33233	UNIUSDT  UNI / TetherUS	BINANCEUS	11.839000000	-.640000000%	-.076000000	12.028000000	11.780000000	616.830000000	NEUTRAL
107874	UNIUSDT  UNI / USDT Spot Trading Pair	PHEMEX	11.896000000	-.140000000%	-.017000000	12.042000000	11.809000000	25226.298000000	NEUTRAL
93628	UNIUSDT  UNIUSDT SPOT	BYBIT	5.909100000	-.320000000%	-.019200000	5.942800000	5.862000000	25735.010000000	NEUTRAL
30407	UNIUSDT  UNIUSDT SPOT	BITGET	7.523800000	-1.580000000%	-.120800000	7.694300000	7.315300000	9671.908800000	SELL
35382	UNIUSDT  UNISWAP / TETHER	COINEX	6.110500000	-.430000000%	-.026200000	6.200000000	6.074800000	476.381221930	BUY
33699	UNIUSDT  UNI / Tether Spot	BITMEX	7.006000000	4.650000000%	.311000000	7.006000000	6.695000000	25.000000000	BUY
31020	UNIUSDT  UNISWAP / TETHER	WOONETWORK	6.404000000	.170000000%	.011000000	6.432500000	6.384800000	268716.040000000	BUY
63003	UNIUSDT  UNIUSDT SPOT	BYBIT	6.403100000	.170000000%	.010700000	6.432900000	6.385400000	27956.025000000	BUY
63005	UNIUSDT  UNISWAP / TETHER	COINEX	6.394400000	.130000000%	.008400000	6.448200000	6.352700000	513.906297470	BUY
88458	UNIUSDT  Uniswap / Tether USD	POLONIEX	6.398500000	.130000000%	.008400000	6.427300000	6.374900000	262375.169320000	BUY
80070	UNIUSDT  Uniswap / Tether US	WHITEBIT	6.397900000	.130000000%	.008500000	6.434300000	6.380800000	76470.650000000	BUY
63007	UNIUSDT  UNI / TetherUS	BINANCE	6.401000000	.130000000%	.008000000	6.434000000	6.383000000	213168.320000000	BUY
95670	UNIUSDT  UNISWAP / TETHER	COINEX	5.962200000	-.290000000%	-.017600000	6.000500000	5.928200000	234.215409490	SELL
107692	UNIUSDT  UNIUSDT SPOT	BYBIT	11.887300000	-.210000000%	-.024900000	12.040000000	11.803300000	116395.014000000	NEUTRAL
20172	UNIUSDT  UNISWAP/USD TETHER	BLOFIN	9.217000000	-.210000000%	-.019000000	9.356000000	9.066000000	1044.450000000	BUY
150734	UNIUSDT  UNI / TetherUS	BINANCE	9.218000000	-.190000000%	-.018000000	9.359000000	9.063000000	1071728.300000000	BUY